Blackstone Inc (BX)
186.17
-0.88
(-0.47%)
USD |
NYSE |
Dec 03, 16:00
186.01
-0.16
(-0.09%)
Pre-Market: 19:59
Blackstone Price: 186.17 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 187.49 | 188.58 | 185.20 | 186.17 | 2.638M |
| Dec 02, 2024 | 191.72 | 192.50 | 186.81 | 187.05 | 2.713M |
| Nov 29, 2024 | 191.49 | 191.95 | 190.40 | 191.09 | 1.460M |
| Nov 27, 2024 | 192.99 | 194.22 | 188.52 | 189.02 | 2.361M |
| Nov 26, 2024 | 192.98 | 193.05 | 190.72 | 191.66 | 3.206M |
| Nov 25, 2024 | 200.00 | 200.96 | 193.05 | 193.12 | 6.692M |
| Nov 22, 2024 | 194.58 | 199.95 | 193.31 | 199.05 | 4.504M |
| Nov 21, 2024 | 186.50 | 194.64 | 185.00 | 194.01 | 4.401M |
| Nov 20, 2024 | 185.00 | 187.12 | 182.92 | 185.03 | 2.829M |
| Nov 19, 2024 | 181.00 | 186.32 | 180.84 | 184.91 | 2.626M |
| Nov 18, 2024 | 180.74 | 183.08 | 179.46 | 183.01 | 2.083M |
| Nov 15, 2024 | 180.14 | 183.01 | 179.77 | 181.41 | 2.894M |
| Nov 14, 2024 | 182.09 | 184.34 | 180.67 | 181.21 | 2.417M |
| Nov 13, 2024 | 181.27 | 183.00 | 180.40 | 181.56 | 2.728M |
| Nov 12, 2024 | 182.16 | 182.64 | 178.02 | 180.66 | 2.940M |
| Nov 11, 2024 | 179.03 | 183.96 | 179.03 | 183.16 | 2.998M |
| Nov 08, 2024 | 176.13 | 178.63 | 175.80 | 177.46 | 2.769M |
| Nov 07, 2024 | 176.09 | 176.99 | 173.98 | 176.30 | 2.866M |
| Nov 06, 2024 | 175.04 | 178.30 | 172.58 | 176.38 | 6.852M |
| Nov 05, 2024 | 166.73 | 169.64 | 166.16 | 169.62 | 2.610M |
| Nov 04, 2024 | 167.90 | 169.00 | 166.62 | 167.04 | 2.384M |
| Nov 01, 2024 | 168.78 | 171.56 | 167.81 | 168.14 | 3.453M |
| Oct 31, 2024 | 170.49 | 171.26 | 167.59 | 167.75 | 3.473M |
| Oct 30, 2024 | 169.84 | 173.26 | 169.69 | 171.54 | 2.501M |
| Oct 29, 2024 | 168.91 | 169.93 | 168.15 | 169.81 | 2.314M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.04
Minimum
Mar 23 2020
199.05
Maximum
Nov 22 2024
97.60
Average
97.00
Median
Price Benchmarks
| The Goldman Sachs Group Inc | 602.08 |
| KKR & Co Inc | 157.90 |
| Apollo Global Management Inc | 173.00 |
| TPG Inc | 69.22 |
| BlackRock Inc | 1039.00 |
Price Related Metrics
| PE Ratio | 63.98 |
| PS Ratio | 15.24 |
| PEG Ratio | 2.873 |
| Price to Book Value | 20.17 |
| Price to Free Cash Flow | 34.40 |
| Earnings Yield | 1.56% |
| Market Cap | 141.34B |
| PEGY Ratio | 2.652 |
| Normalized PE Ratio | 63.98 |