Blackstone (BX) Price: 111.75

Blackstone, Inc. (BX)

111.75 -0.49 (-0.44%) USD | NYSE | Oct 02, 16:00

112.10 +0.35 (+0.31%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	112.64	115.58	111.62	111.75	5.715M
Oct 01, 2026	112.75	114.33	109.66	112.24	5.956M
Sep 30, 2026	114.00	114.37	111.93	112.09	5.720M
Sep 29, 2026	115.36	115.37	113.44	114.00	5.834M
Sep 28, 2026	117.00	117.35	113.88	114.56	8.079M
Sep 25, 2026	117.50	119.50	117.19	118.42	4.502M
Sep 24, 2026	118.50	119.43	115.28	117.21	5.288M
Sep 23, 2026	121.82	122.48	118.76	119.27	5.703M
Sep 22, 2026	127.63	127.75	123.27	124.01	3.026M
Sep 21, 2026	126.35	127.08	124.55	126.41	2.865M
Sep 18, 2026	124.28	125.17	122.83	124.96	6.005M
Sep 17, 2026	126.00	126.58	124.13	125.41	3.223M
Sep 16, 2026	127.25	127.88	121.42	123.45	3.624M
Sep 15, 2026	128.13	128.41	126.34	126.70	3.190M
Sep 14, 2026	126.81	129.58	126.81	128.29	3.008M
Sep 11, 2026	128.00	130.85	126.92	128.51	3.403M
Sep 10, 2026	128.02	128.26	125.03	125.41	4.612M
Sep 09, 2026	133.75	133.86	128.72	129.07	3.924M
Sep 08, 2026	135.59	137.06	133.28	133.97	3.024M
Sep 04, 2026	135.36	138.11	134.40	136.15	2.902M
Sep 03, 2026	137.91	140.62	135.56	137.68	3.338M
Sep 02, 2026	136.16	139.44	136.03	136.82	2.406M
Sep 01, 2026	139.02	140.82	136.04	136.66	5.146M
Aug 31, 2026	141.55	144.45	141.01	143.24	3.336M
Aug 28, 2026	144.50	145.77	142.31	142.39	2.441M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks