Blackstone Inc (BX)
125.67
-2.21
(-1.73%)
USD |
NYSE |
May 17, 16:00
125.39
-0.28
(-0.22%)
After-Hours: 20:00
Blackstone Price: 125.67 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 128.60 | 128.62 | 124.53 | 125.67 | 3.936M |
| May 16, 2024 | 130.50 | 130.84 | 127.77 | 127.88 | 4.162M |
| May 15, 2024 | 127.34 | 131.34 | 126.53 | 131.31 | 4.424M |
| May 14, 2024 | 122.69 | 126.14 | 122.69 | 125.97 | 2.829M |
| May 13, 2024 | 124.83 | 124.83 | 122.04 | 122.13 | 1.826M |
| May 10, 2024 | 124.33 | 124.33 | 120.00 | 124.04 | 2.518M |
| May 09, 2024 | 119.56 | 123.48 | 118.81 | 123.03 | 5.939M |
| May 08, 2024 | 120.15 | 120.50 | 118.69 | 119.80 | 2.920M |
| May 07, 2024 | 121.00 | 123.09 | 120.36 | 121.50 | 3.234M |
| May 06, 2024 | 119.19 | 121.72 | 118.67 | 121.21 | 3.422M |
| May 03, 2024 | 121.50 | 123.11 | 117.75 | 117.99 | 4.437M |
| May 02, 2024 | 118.63 | 119.89 | 116.39 | 118.99 | 3.653M |
| May 01, 2024 | 116.54 | 120.55 | 115.82 | 117.49 | 4.143M |
| Apr 30, 2024 | 119.12 | 120.11 | 116.48 | 116.61 | 4.329M |
| Apr 29, 2024 | 123.05 | 123.86 | 120.12 | 120.62 | 2.295M |
| Apr 26, 2024 | 122.91 | 123.39 | 122.01 | 122.49 | 2.963M |
| Apr 25, 2024 | 121.92 | 123.71 | 119.37 | 123.36 | 3.621M |
| Apr 24, 2024 | 123.95 | 124.81 | 122.56 | 123.78 | 2.021M |
| Apr 23, 2024 | 122.60 | 125.62 | 122.32 | 124.31 | 3.379M |
| Apr 22, 2024 | 119.55 | 123.00 | 117.76 | 122.09 | 3.291M |
| Apr 19, 2024 | 120.15 | 121.79 | 118.06 | 118.40 | 4.161M |
| Apr 18, 2024 | 121.13 | 123.45 | 119.06 | 120.32 | 5.702M |
| Apr 17, 2024 | 123.28 | 124.61 | 121.94 | 123.19 | 5.151M |
| Apr 16, 2024 | 120.63 | 122.86 | 119.69 | 121.88 | 3.540M |
| Apr 15, 2024 | 124.82 | 125.50 | 119.94 | 121.17 | 3.351M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.04
Minimum
Mar 23 2020
148.88
Maximum
Nov 29 2021
86.88
Average
89.13
Median
Jun 21 2023
Price Benchmarks
| The Goldman Sachs Group Inc | 467.72 |
| KKR & Co Inc | 104.65 |
| Apollo Global Management Inc | 113.08 |
| Ares Management Corp | 145.60 |
| BlackRock Inc | 812.22 |
Price Related Metrics
| PE Ratio | 44.41 |
| PS Ratio | 10.89 |
| PEG Ratio | 0.1821 |
| Price to Book Value | 13.58 |
| Price to Free Cash Flow | 21.33 |
| Earnings Yield | 2.25% |
| Market Cap | 94.45B |
| PEGY Ratio | 0.1801 |
| Normalized PE Ratio | 44.41 |